Diedra buys MEDIA 2.73: Media Prima's TP raised after 1Q results, on outlook
Next > HB Global lapses into P17 status; Back to top Last Updated on Tuesday, 30 November 1999 08:00 TEM - Other Publications & Pullouts (ID: 419)... (more)
Farah and Migdalia bought MEDIA.
Date | Volume | High | Low | Close | ||
13.9.13 | ---- | -- | 8994 | 2.74 | 2.68 | 2.73 |
12.9.13 | ---- | -- | 10672 | 2.73 | 2.68 | 2.70 |
11.9.13 | ------ | -- | 8298 | 2.70 | 2.63 | 2.70 |
10.9.13 | ------- | -- | 9485 | 2.68 | 2.59 | 2.65 |
9.9.13 | --- | ---- | 22213 | 2.63 | 2.59 | 2.60 |
6.9.13 | -------- | ---- | 24368 | 2.74 | 2.63 | 2.63 |
5.9.13 | ---- | -- | 10985 | 2.73 | 2.68 | 2.73 |
4.9.13 | -------- | -- | 9991 | 2.70 | 2.60 | 2.69 |
3.9.13 | ---- | -- | 10446 | 2.70 | 2.66 | 2.68 |
2.9.13 | ----- | -- | 10014 | 2.71 | 2.65 | 2.68 |
30.8.13 | --------- | --- | 13218 | 2.70 | 2.58 | 2.69 |
29.8.13 | --------- | ---- | 23567 | 2.69 | 2.56 | 2.63 |
28.8.13 | ----- | --- | 12851 | 2.57 | 2.51 | 2.55 |
27.8.13 | ----- | - | 7760 | 2.65 | 2.60 | 2.60 |
26.8.13 | ---- | 4239 | 2.64 | 2.59 | 2.64 | |
23.8.13 | ---- | 3606 | 2.61 | 2.56 | 2.59 | |
22.8.13 | ------- | ---- | 21838 | 2.59 | 2.50 | 2.56 |
21.8.13 | --------- | --- | 16732 | 2.67 | 2.55 | 2.60 |
20.8.13 | ------- | ---- | 27473 | 2.68 | 2.60 | 2.66 |
19.8.13 | ---------- | ---- | 20742 | 2.70 | 2.57 | 2.59 |
People viewing MEDIA also viewed: FOCAL PERISAI KOSSAN STAR AFFIN TGOFFS ENGTEX TOPGLOV
KUALA LUMPUR: Media Chinese International Ltd (MCIL) saw a dip in its latest quarterly results while Media Prima Bhd registered... ... (more)
SPORTCHECK: Media Prima , FAM strike a deal New Straits Times THE Media Prima Group group of companies is keen to have a working relationship with the FA of Malaysia (FAM), which is expected to shake the foundations of the media industry. A dialogue sessio... (more)
(吉隆坡23日訊)首要媒體(MEDIA,4502,主板貿服組)冀2014年上半年內,在旗下其中一家無線電視台推出高清聯播,分析員看好該公司將收取更好廣告費,進而提昇整體營收。 MIDF研究表示,已�... (more)
(吉隆坡31日訊)首要媒體(MEDIA,4502,主板貿服組)宣佈,該公司與派拉蒙電影公司(Paramount)簽署一項多年執照合約,以在未來數月里,旗下免費電視台將播放電影經典大片。 該公司發文告�... (more)
Hi! I'm a pretty chill and awesome girl. I like video games, animals and going out. I love random adventures and just talking. I think I'm okay looking. And I'm a little chubby U but I'm super cool haha! I want to make some new friends and possibly find a bf if we hit it off. If you wanna talk, email me send a pic too please. Thanks for reading! ... (more)
13 people are following MEDIA
Drew,
Jerri,
Vera,
Karyl,
Rachele,
Annalisa,
Grazyna,
Mariella,
Elisa,
Curtis,
Judy,
Berniece, and
Eleanor