Meda sells SCIENTX 4.70: Top 30 small-cap companies for 2013 - The Star Online
Top 30 small-cap companies for 2013 The Star Online “Our 2013 edition has 'unearthed' 11 new jewels: Brahim's (consumer), Deleum Bhd (oil and gas or O&G), Hua Yang Bhd (property), Instacom (telecommunications), Integrax Bhd (ports), Malto... (more)
Date | Volume | High | Low | Close | ||
29.8.13 | ------ | -- | 5256 | 4.95 | 4.63 | 4.70 |
28.8.13 | ---- | ---- | 12524 | 4.79 | 4.55 | 4.62 |
27.8.13 | ----- | -- | 4769 | 5.05 | 4.80 | 4.80 |
26.8.13 | ---- | 1948 | 5.23 | 5.07 | 5.08 | |
23.8.13 | -- | 1003 | 5.33 | 5.25 | 5.26 | |
22.8.13 | -- | 2456 | 5.33 | 5.25 | 5.26 | |
21.8.13 | - | 700 | 5.34 | 5.30 | 5.33 | |
20.8.13 | --- | 1061 | 5.45 | 5.33 | 5.33 | |
19.8.13 | - | 473 | 5.46 | 5.44 | 5.46 | |
16.8.13 | - | 373 | 5.46 | 5.44 | 5.44 | |
15.8.13 | --- | 348 | 5.47 | 5.35 | 5.41 | |
14.8.13 | --- | 569 | 5.58 | 5.46 | 5.47 | |
13.8.13 | -- | 784 | 5.65 | 5.50 | 5.58 | |
12.8.13 | ---- | 915 | 5.51 | 5.31 | 5.46 | |
7.8.13 | - | 85 | 5.32 | 5.31 | 5.31 | |
6.8.13 | - | 153 | 5.32 | 5.30 | 5.32 | |
5.8.13 | --- | 565 | 5.38 | 5.26 | 5.30 | |
2.8.13 | - | 287 | 5.39 | 5.37 | 5.38 | |
1.8.13 | - | 699 | 5.35 | 5.29 | 5.35 | |
31.7.13 | --- | - | 2673 | 5.39 | 5.28 | 5.29 |
People viewing SCIENTX also viewed: UTDPLT HWGB UOADEV LAFMSIA PERDANA HARVEST SCABLE PETDAG
Just as the heading says, I am looking for a man 21-30 who is seeking a long term relationship. I am such a caring and sweet person and always put my boyfriend above everything and anything. I am looking for someone outdoorsy, who likes animals, children, and traveling. I am looking for someone who has a good job, has a car, does not smoke or trying to quit, preferably no children, has your own place renting with friends is okay, and have not been married before. I want to be the girl you want to introduce to your parents and take with you to parties, your work event, ect. I am truly loving and have a lot going for me in life. I am attending college currently and I also work part-time. Im hardworking, goal orientated, and know what I want in life. If you think that you can handle a lot of attention, and give it in return, I would love to hear from you. I would like to do something this weekend as well. ... (more)
10 people are following SCIENTX
Meaghan,
Missy,
Kimberli,
Stasia,
Leila,
Russell,
Brigida,
Kenyetta,
Pansy, and
Breann
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home