Sang sells ASUPREM 0.175: Astral in feasibility/design JV job worth RM275m
KUALA LUMPUR (August 15): ASTRAL SUPREME BHD [registerQuotes("ASUPREM", "ASUPREM_span");] (Astral) said its wholly-owned unit has entered into a joint venture agreement (JVA) with Zenith PMC Sdn Bhd (ZP) today to jointly manage, perform and carry out a fea... (more)
Enriqueta, Kimber, Delorse, and Beata sold ASUPREM.
Date | Volume | High | Low | Close | ||
30.8.13 | --- | - | 172222 | 0.190 | 0.175 | 0.175 |
29.8.13 | ---- | - | 194934 | 0.200 | 0.180 | 0.190 |
28.8.13 | ---- | - | 228530 | 0.205 | 0.185 | 0.190 |
27.8.13 | ----- | - | 169153 | 0.220 | 0.195 | 0.200 |
26.8.13 | -- | - | 169153 | 0.230 | 0.220 | 0.220 |
23.8.13 | -- | 162718 | 0.240 | 0.230 | 0.230 | |
22.8.13 | --- | - | 178161 | 0.240 | 0.225 | 0.235 |
21.8.13 | --- | - | 237436 | 0.245 | 0.230 | 0.240 |
20.8.13 | ---- | -- | 282109 | 0.245 | 0.220 | 0.230 |
19.8.13 | --- | -- | 334371 | 0.260 | 0.240 | 0.240 |
16.8.13 | ----- | ---- | 836142 | 0.290 | 0.245 | 0.255 |
15.8.13 | ---- | ---- | 672941 | 0.315 | 0.280 | 0.295 |
14.8.13 | --- | -- | 324330 | 0.275 | 0.260 | 0.270 |
13.8.13 | ---- | ---- | 578526 | 0.265 | 0.235 | 0.255 |
12.8.13 | --- | -- | 265510 | 0.235 | 0.220 | 0.235 |
7.8.13 | -- | 61810 | 0.220 | 0.215 | 0.220 | |
6.8.13 | --- | 126153 | 0.220 | 0.210 | 0.215 | |
5.8.13 | - | - | 221167 | 0.210 | 0.205 | 0.210 |
2.8.13 | -- | 141532 | 0.210 | 0.200 | 0.205 | |
1.8.13 | --- | 30912 | 0.205 | 0.195 | 0.200 |
People viewing ASUPREM also viewed: DAYANG HARVEST MEDIA MALTON KSENG SUNREIT PERISAI TROP
KUALA LUMPUR: The multi-billion ringgit project to build various roads in Penang and an undersea tunnel between Penang island and Seberang Prai is picking up pace. Astral Supreme Bhd has been given the mandate to undertake feasibility studies and detailed ... (more)
The best is yet to come do you know who Mary Oliver is? Do you have an open mind and desires to fulfill? Can relate and appreciate the book Fifty Shades of Grey. Haven't read it, suggest you do. Girls love it!! ... (more)
10 people are following ASUPREM
Albertina,
Kera,
Barrie,
Marilynn,
Ella,
Shirlene,
Treva,
Jaqueline,
Yolonda, and
Rossana
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home