Cammie sells SEAL 0.475: Cover Story: SEAL link to Magna Prima - The Edge

... who used to be major shareholders in Seal Incorporated Bhd (SEAL). It is interesting to note that Datuk Lee Kian Seng, the former managing director of MPB, ...... (more)

Date			Volume	High	Low	Close
4.9.13	---	--	5509	0.475	0.465	0.475
3.9.13	---		1628	0.485	0.470	0.480
2.9.13	--		1440	0.485	0.480	0.480
30.8.13	-	-	5039	0.490	0.490	0.490
29.8.13	--	-	4651	0.500	0.490	0.495
28.8.13	-------	-	4800	0.500	0.455	0.500
27.8.13	-------	--	6200	0.515	0.480	0.490
26.8.13	-		1111	0.520	0.515	0.515
23.8.13	--	-	4780	0.525	0.515	0.520
22.8.13	---	-	4923	0.525	0.510	0.520
21.8.13	--		990	0.530	0.525	0.525
20.8.13	---	---	9424	0.535	0.520	0.525
19.8.13	----		2750	0.550	0.535	0.535
16.8.13	--		3081	0.555	0.545	0.545
15.8.13	-	-	3450	0.560	0.550	0.550
14.8.13	-	----	17238	0.565	0.550	0.560
13.8.13	---	--	5369	0.550	0.540	0.545
12.8.13	--	-	4862	0.545	0.540	0.540
7.8.13	-----	---	8651	0.550	0.525	0.540
6.8.13	---		2620	0.530	0.520	0.525

People viewing SEAL also viewed: TSH DRBHCOM JOBST INCKEN YLI FABER SUNREIT PRKCORP

---

Hi I am looking for a mature male, white, and older than 53 years old. I like going out to movies,dining, watching sports,fishing and taking nice drives. I like to have fun conversations. ... (more)

13 people are following SEAL
Julie,
Obdulia,
Corrinne,
Whitney,
Kaycee,
Alfreda,
Oralee,
Karina,
Ashanti,
Alta,
Angel,
Christinia, and
Gregory