Cassy buys KULIM 3.47: New Britian Palm Oil says partial offer lapses - Stock Market Wire

New Britian Palm Oil says partial offer lapses Stock Market Wire New Britian Palm Oil says partial offer lapses. 5 September 2013 | 08:56am. StockMarketWire.com - New Britain Palm Oil said Kulim (Malaysia) Berhad's partial cash offer has lapsed after t... (more)

Alta bought KULIM.

Date			Volume	High	Low	Close
5.9.13	--		1620	3.51	3.46	3.47
4.9.13	-----		2085	3.50	3.37	3.50
3.9.13	------	--	3791	3.51	3.35	3.48
2.9.13	---		843	3.36	3.29	3.35
30.8.13	---		983	3.38	3.33	3.36
29.8.13	-----	--	3465	3.37	3.27	3.35
28.8.13	--------	----	11173	3.37	3.16	3.30
27.8.13	---		1909	3.39	3.31	3.39
26.8.13	--		1734	3.42	3.37	3.40
23.8.13	---		2205	3.44	3.37	3.37
22.8.13	-------	---	6467	3.53	3.34	3.40
21.8.13	--		1786	3.51	3.46	3.48
20.8.13	------	--	3556	3.60	3.45	3.49
19.8.13	-		1113	3.62	3.59	3.61
16.8.13	--		533	3.60	3.56	3.60
15.8.13	-		1935	3.64	3.60	3.60
14.8.13	---		1983	3.63	3.52	3.62
13.8.13	---	-	2245	3.55	3.49	3.55
12.8.13	--		1116	3.53	3.50	3.50
7.8.13	----		636	3.55	3.47	3.55

People viewing KULIM also viewed: ZHULIAN OLDTOWN ALAM YEELEE AAX DAYANG HIBISCS MQTECH

---

KUALA LUMPUR (Sept 5): Kulim (Malaysia) Bhd’s application to National Court of Papua New Guinea to uplift orders against the Securities Commission...    ... (more)

---

KUALA LUMPUR: Shares of Kulim (M) Bhd fell on Thursday, hitting a low of RM3.46 after it failed in its takeover of New Britain Palm Oil Ltd (NBPOL).... (more)

---

<strong>PETALING JAYA (Sept 5, 2013): </strong>Kulim (Malaysia) Bhd said the National Court of Papua New Guinea (PNG) has dismissed its application to set aside an order issued by the Securities Commission of PNG (SCPNG) and to enable it to com... (more)

---

KUALA LUMPUR: Kulim (M) Bhd has commenced legal proceedings to lift an order by the Securities Commission of Papua New...    ... (more)

---

I want to find a man that is like me, I am a single mom, I have a daughter. I am looking for the same or someone who likes kids. I am hot, I promise. Please only reply if you are a sexy tattooed man that likes punk or metal, grindcore, RAC or Oi! Send me a pic with your favorite band and I will send you a pic of me!!!! I hope to find what I am looking for!!!!! ... (more)

7 people are following KULIM
Alfreda,
Cody,
Alishia,
Shirl,
Lanora,
Marylynn, and
Georgiann