Kristine sells TENAGA 8.64: Tenaga climbs, shrugs off worries of weaker ringgit - The Star Online

Tenaga climbs, shrugs off worries of weaker ringgit The Star Online We estimate that every 1% depreciation of the ringgit vis -à- vis US dollar and yen will translate into RM27mil and RM37mil of translation loss to the group's bottomline," it sai... (more)

Date			Volume	High	Low	Close
29.8.13	--	-	91235	8.65	8.55	8.64
28.8.13	----	---	203289	8.64	8.45	8.61
27.8.13	----	---	216757	8.66	8.54	8.63
26.8.13	---	--	112899	8.67	8.55	8.65
23.8.13	---	--	101334	8.64	8.51	8.55
22.8.13	-----	---	188346	8.74	8.50	8.52
21.8.13	---	--	107681	8.98	8.86	8.86
20.8.13	---	--	119837	8.97	8.88	8.97
19.8.13	-------	-	88312	9.18	8.90	8.97
16.8.13	---		58244	8.99	8.90	8.97
15.8.13	--	--	132770	8.99	8.95	8.99
14.8.13	--	--	126913	9.03	8.98	8.99
13.8.13	---	--	98010	9.04	8.92	8.99
12.8.13	---	-	91984	9.01	8.87	8.92
7.8.13	--		49952	8.96	8.91	8.93
6.8.13	--	-	64327	8.98	8.92	8.95
5.8.13	--	-	67045	9.04	8.98	9.00
2.8.13	-----	---	153186	9.28	8.99	8.99
1.8.13	----	--	134199	9.03	8.90	8.98
31.7.13	----	---	181315	8.97	8.83	8.89

People viewing TENAGA also viewed: CIMB MAYBANK PBBANK SIME

---

KUALA LUMPUR 19 Ogos - Tenaga Nasional Bhd. (TNB), memberi jaminan bahawa cadangan tarif elektrik baharu tidak akan membebankan jika diperkenalkan kelak kerana ia masih melindungi kepentingan sebahagian...... (more)

---

KUALA LUMPUR (Aug 19): Tenaga Nasional Berhad (TNB) has given assurance that the proposed electricity tariff adjustment, if it were approved by the government, will not burden consumers. In fact, TNB president and chief executive officer, Datuk Seri Ir Azm... (more)

---

（吉隆坡19日訊）國家能源（TENAGA,5347,主板貿服組）管理層透露自今年5月23日開始接收馬六甲再氣化廠的液化天然氣供應，令電力領域自今年6月中開始解決天然氣短缺現象，分析員相信再氣化工�... (more)

---

（吉隆坡5日訊）惠譽（Fitch）下調大馬主權信貸評級展望，可能促使馬幣兌主要貨幣持續走貶，國家能源（TENAGA，5347，主板貿服組）盈利恐因採購成本增加而受創，下調其今明財政年盈利目標1.2... (more)

---

I am a down to earth female and single mother of 2 beautiful kids. I'm a gamer chick and I love horror movies. I am looking for a sweet, loyal, and funny guy. I really want someone between the ages of 21-26. I LOVE tats and piercings. Please have a job and your own car. I am a bigger girl but if you give me a chance I will prove that I am worth your attention. If this interests you email me with a pic and your favorite movie in the subject line. ... (more)

14 people are following TENAGA
Leanne,
Evonne,
Heike,
Mechelle,
Donnie,
Cassi,
Rossana,
Armanda,
Kaitlin,
Sibyl,
Jamila,
Lucile,
Apryl, and
Kathlene