Reyna buys YINSON 4.93: Yinson nears completion of Fred Olsen Production takeover - The Star Online

Yinson nears completion of Fred Olsen Production takeover The Star Online PETALING JAYA: Yinson Holdings Bhd is a step closer to completing its purchase of Fred Olsen Production ASA (FOP) after it received acceptances totalling 72.53% from the Norwegian fi... (more)

Date			Volume	High	Low	Close
30.8.13	--------	--	4660	5.00	4.74	4.93
29.8.13	--		1526	4.70	4.69	4.70
28.8.13	----	-	3657	4.68	4.55	4.60
27.8.13	---------	-	3395	4.96	4.69	4.69
26.8.13	-	-	2898	4.98	4.97	4.97
23.8.13	--		2288	5.01	4.96	4.96
22.8.13	---	-	3759	5.07	4.97	4.98
21.8.13	--	--	3950	5.10	5.04	5.09
20.8.13	----	-	2804	5.13	5.03	5.03
19.8.13	--		2435	5.15	5.10	5.15
16.8.13	--		1904	5.13	5.09	5.10
15.8.13	----	--	4884	5.14	5.00	5.13
14.8.13	---	-	2836	5.06	4.99	5.01
13.8.13	--		998	5.00	4.99	5.00
12.8.13	--		645	5.00	4.97	5.00
7.8.13	---	--	4723	5.00	4.93	5.00
6.8.13	--	----	12711	4.96	4.93	4.95
5.8.13	-		1051	4.98	4.96	4.96
2.8.13	--		780	4.98	4.94	4.98
1.8.13	---		663	4.96	4.91	4.94

People viewing YINSON also viewed: CSL MNRB MHB AAX GOB MAGNUM MYEG PAVREIT

---

Just looking to go out and have some fun! No this is not an ad for sex, it's an ad for a DATE.....please do not contact me if you're looking for a booty call! Not that kind of girl! Just kind of want to go out and do something other than sit at home on a Friday night! Send me a pic if you're interested and I will send you one back Please be between 25 and 40! ... (more)

11 people are following YINSON
Shanelle,
Toby,
Naida,
Dorinda,
Coralie,
Ramonita,
Albertina,
Alaina,
Jaqueline,
Matthew, and
Jeanette